Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.340 2.879 2.060 2.650 1,778,909 -0.01(-0.38%)
May 30, 2023 1.720 3.500 1.657 2.660 49,063,440 +1.20(+82.19%)
May 26, 2023 1.390 1.460 1.202 1.460 1,006,120 +0.11(+8.15%)
May 25, 2023 1.070 1.670 1.060 1.350 696,672 +0.34(+33.66%)
May 24, 2023 0.8800 1.010 0.8800 1.010 22,276 +0.13(+14.59%)
May 23, 2023 0.8300 0.9058 0.8300 0.8814 2,898 +0.02(+2.48%)
May 22, 2023 0.9100 0.9270 0.8471 0.8601 10,787 +0.05(+6.21%)
May 19, 2023 0.7900 0.8199 0.7898 0.8098 28,509 +0.02(+2.52%)
May 18, 2023 0.8000 0.8798 0.7749 0.7899 20,409 -0.06(-7.55%)
May 17, 2023 0.9400 0.9400 0.8100 0.8544 13,690 +0.00(+0.52%)
May 16, 2023 0.8500 0.9180 0.8500 0.8500 6,119 -0.08(-8.60%)
May 15, 2023 0.9200 0.9687 0.9000 0.9300 6,458 +0.02(+2.38%)
May 12, 2023 0.9346 0.9346 0.8756 0.9084 10,903 +0.02(+2.06%)
May 11, 2023 0.9600 0.9600 0.8800 0.8901 16,522 -0.08(-8.24%)
May 10, 2023 0.9800 0.9800 0.9578 0.9700 5,009 -0.01(-1.02%)
May 09, 2023 1.010 1.020 0.9800 0.9800 19,673 -0.01(-1.00%)
May 08, 2023 1.000 1.090 0.9701 0.9899 51,809 -0.10(-9.18%)
May 05, 2023 1.320 1.320 1.000 1.090 57,491 -0.19(-14.85%)
May 04, 2023 1.270 1.340 1.270 1.280 8,623 +0.04(+3.23%)
May 03, 2023 1.700 1.700 1.240 1.240 38,858 -0.44(-26.19%)
May 02, 2023 1.750 1.819 1.610 1.680 10,484 -0.07(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.