Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.250 2.000 2.000 41,630 -0.11(-5.21%)
May 27, 2022 2.040 2.120 1.850 2.110 146,256 +0.21(+11.05%)
May 26, 2022 1.850 2.110 1.830 1.900 92,440 +0.08(+4.40%)
May 25, 2022 1.970 2.000 1.820 1.820 43,464 -0.20(-9.90%)
May 24, 2022 2.060 2.090 2.001 2.020 30,878 -0.18(-8.18%)
May 23, 2022 2.390 2.400 2.030 2.200 42,330 -0.19(-7.95%)
May 20, 2022 2.170 2.390 2.110 2.390 23,257 +0.03(+1.27%)
May 19, 2022 2.150 2.360 2.070 2.360 23,846 +0.24(+11.32%)
May 18, 2022 2.164 2.260 2.060 2.120 6,826 -0.13(-5.78%)
May 17, 2022 2.070 2.255 2.070 2.250 55,858 +0.24(+11.94%)
May 16, 2022 2.150 2.150 1.980 2.010 8,899 -0.14(-6.51%)
May 13, 2022 2.150 2.150 1.960 2.150 113,809 -0.02(-0.92%)
May 12, 2022 2.460 2.460 1.950 2.170 36,125 +0.05(+2.36%)
May 11, 2022 2.410 2.455 2.095 2.120 30,432 -0.19(-8.23%)
May 10, 2022 2.330 2.590 2.180 2.310 53,109 -0.04(-1.70%)
May 09, 2022 2.500 2.550 2.280 2.350 90,561 -0.34(-12.64%)
May 06, 2022 2.830 2.930 2.503 2.690 48,125 -0.10(-3.58%)
May 05, 2022 2.700 2.790 2.700 2.790 11,587 -0.11(-3.79%)
May 04, 2022 2.710 2.900 2.572 2.900 13,326 +0.05(+1.75%)
May 03, 2022 2.713 2.850 2.713 2.850 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.