Indicators

Chegg Inc (NY: CHGG )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.71	77.74	76.48	76.91	912,089	-0.13(-0.17%)
May 27, 2021	76.30	77.68	75.28	77.04	1,443,532	+0.72(+0.94%)
May 26, 2021	74.88	77.00	74.68	76.32	1,422,447	+1.55(+2.07%)
May 25, 2021	74.45	75.55	73.51	74.77	2,069,713	+0.78(+1.05%)
May 24, 2021	74.63	74.77	72.91	73.99	1,722,211	+0.14(+0.19%)
May 21, 2021	75.09	75.72	73.64	73.85	2,197,169	-2.26(-2.97%)
May 20, 2021	75.44	77.48	75.44	76.11	1,868,984	+1.10(+1.47%)
May 19, 2021	74.69	75.17	72.50	75.01	2,204,508	-1.71(-2.23%)
May 18, 2021	76.46	78.63	76.28	76.72	1,710,468	+1.01(+1.33%)
May 17, 2021	76.58	77.06	74.42	75.71	2,303,164	-1.64(-2.12%)
May 14, 2021	77.33	78.60	76.34	77.35	4,156,375	+1.28(+1.68%)
May 13, 2021	81.01	81.60	75.13	76.07	2,464,499	-3.62(-4.54%)
May 12, 2021	80.66	81.89	78.63	79.69	1,704,018	-2.70(-3.28%)
May 11, 2021	78.87	83.39	77.51	82.39	1,805,532	+0.25(+0.30%)
May 10, 2021	84.19	84.68	81.58	82.14	1,233,116	-3.02(-3.55%)
May 07, 2021	85.88	88.19	84.78	85.16	1,126,742	+0.40(+0.47%)
May 06, 2021	85.13	85.90	83.39	84.76	2,136,424	-1.26(-1.46%)
May 05, 2021	85.73	87.62	83.34	86.02	2,690,413	+2.84(+3.41%)
May 04, 2021	85.75	88.08	80.16	83.18	5,323,522	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.