Indicators

Associated Brit Food ADR (OP: ASBFY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.08	33.18	32.90	32.90	4,748	-0.12(-0.36%)
May 27, 2021	32.90	33.02	32.83	33.02	11,850	-0.29(-0.89%)
May 26, 2021	32.74	33.31	32.73	33.31	5,563	+0.85(+2.63%)
May 25, 2021	32.75	32.76	32.34	32.46	7,022	-0.66(-1.99%)
May 24, 2021	33.06	33.64	32.92	33.12	3,640	+0.26(+0.79%)
May 21, 2021	32.79	32.86	32.68	32.86	2,306	-0.21(-0.64%)
May 20, 2021	33.10	33.19	32.95	33.07	5,441	+0.87(+2.69%)
May 19, 2021	31.84	32.34	31.84	32.20	8,322	-0.41(-1.27%)
May 18, 2021	32.45	32.67	32.45	32.62	3,968	+0.21(+0.65%)
May 17, 2021	32.18	32.41	32.18	32.41	2,355	-0.07(-0.22%)
May 14, 2021	32.23	32.74	32.19	32.48	8,929	+0.30(+0.93%)
May 13, 2021	31.67	32.22	31.35	32.18	24,505	+0.10(+0.33%)
May 12, 2021	32.30	32.31	31.98	32.08	3,418	-0.74(-2.27%)
May 11, 2021	32.68	32.82	32.45	32.82	8,612	-0.48(-1.44%)
May 10, 2021	33.56	33.68	33.30	33.30	7,387	+0.24(+0.73%)
May 07, 2021	33.06	33.06	33.06	33.06	1,074	+0.44(+1.35%)
May 06, 2021	32.23	32.62	32.23	32.62	4,881	+0.38(+1.16%)
May 05, 2021	32.09	32.26	32.05	32.24	3,882	+0.20(+0.61%)
May 04, 2021	32.11	32.11	31.95	32.05	2,616	-0.45(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.