Indicators

Bombardier (OP: BDRBF )

52.65 +0.30 (+0.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7753	0.8000	0.7753	0.7941	515,442	+0.01(+1.15%)
May 27, 2021	0.7260	0.8000	0.7260	0.7851	981,247	+0.02(+3.17%)
May 26, 2021	0.7480	0.7650	0.7100	0.7610	409,294	+0.01(+1.74%)
May 25, 2021	0.7537	0.7700	0.7480	0.7480	778,969	+0.01(+1.08%)
May 24, 2021	0.8000	0.8000	0.7199	0.7400	703,050	-0.02(-2.50%)
May 21, 2021	0.7579	0.7800	0.7206	0.7590	570,234	+0.00(+0.15%)
May 20, 2021	0.7500	0.7599	0.7137	0.7579	402,855	+0.01(+1.01%)
May 19, 2021	0.7816	0.7816	0.7216	0.7503	1,039,973	-0.01(-1.02%)
May 18, 2021	0.7400	0.7642	0.7137	0.7580	947,971	+0.02(+2.02%)
May 17, 2021	0.6850	0.7475	0.6850	0.7430	673,981	+0.02(+3.34%)
May 14, 2021	0.6786	0.7375	0.6780	0.7190	667,599	+0.00(+0.66%)
May 13, 2021	0.6745	0.7300	0.6610	0.7143	1,034,913	+0.00(+0.61%)
May 12, 2021	0.6640	0.7392	0.6640	0.7100	799,068	-0.02(-2.35%)
May 11, 2021	0.7400	0.7400	0.6710	0.7271	967,927	-0.01(-1.74%)
May 10, 2021	0.7800	0.7800	0.7180	0.7400	1,032,878	-0.03(-3.37%)
May 07, 2021	0.7000	0.7700	0.7000	0.7658	853,767	+0.03(+4.47%)
May 06, 2021	0.7400	0.7612	0.7100	0.7330	1,589,415	+0.01(+1.10%)
May 05, 2021	0.7300	0.7666	0.7220	0.7250	1,401,238	-0.02(-2.97%)
May 04, 2021	0.7372	0.7800	0.7280	0.7472	1,599,674	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.