Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.07	75.03	73.98	75.00	60,470	+0.93(+1.26%)
May 27, 2021	74.21	75.03	74.05	74.07	52,662	-0.14(-0.19%)
May 26, 2021	73.76	74.29	73.06	74.21	65,670	+0.33(+0.45%)
May 25, 2021	73.90	74.23	73.76	73.88	23,020	+0.07(+0.09%)
May 24, 2021	74.17	74.24	73.64	73.81	32,525	-0.07(-0.09%)
May 21, 2021	74.24	74.24	73.53	73.88	23,622	+0.04(+0.05%)
May 20, 2021	72.09	74.21	72.09	73.84	49,570	+1.94(+2.70%)
May 19, 2021	72.10	72.27	71.55	71.90	42,640	-0.46(-0.64%)
May 18, 2021	72.59	73.07	71.58	72.36	23,206	-0.24(-0.33%)
May 17, 2021	72.64	73.08	72.30	72.60	26,750	-0.24(-0.33%)
May 14, 2021	72.56	73.59	72.56	72.84	29,716	+0.50(+0.69%)
May 13, 2021	71.80	72.58	71.80	72.34	21,537	+1.41(+1.99%)
May 12, 2021	71.92	71.92	70.88	70.93	16,677	-1.17(-1.62%)
May 11, 2021	72.26	72.63	71.92	72.10	20,184	-0.16(-0.22%)
May 10, 2021	72.02	72.47	71.91	72.26	27,736	+0.76(+1.06%)
May 07, 2021	71.30	72.38	70.95	71.50	20,197	-0.29(-0.40%)
May 06, 2021	71.35	71.79	71.03	71.79	34,105	+1.03(+1.46%)
May 05, 2021	71.31	71.68	70.68	70.76	24,014	-0.90(-1.26%)
May 04, 2021	72.83	72.83	71.62	71.66	13,723	-1.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.