Indicators

Blue Ridge Bankshare (NY: BRBS )

2.510 -0.060 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.80	17.80	17.25	17.32	19,060	-0.11(-0.63%)
May 27, 2021	17.69	18.24	17.43	17.43	32,997	-0.14(-0.80%)
May 26, 2021	17.45	17.80	17.40	17.57	30,151	+0.21(+1.21%)
May 25, 2021	17.50	17.50	17.32	17.36	39,447	-0.13(-0.74%)
May 24, 2021	16.96	17.60	16.96	17.49	54,049	+0.42(+2.46%)
May 21, 2021	17.45	17.45	17.03	17.07	48,362	-0.23(-1.33%)
May 20, 2021	16.99	17.48	16.89	17.30	79,080	+0.57(+3.41%)
May 19, 2021	16.22	16.80	16.22	16.73	47,509	+0.05(+0.30%)
May 18, 2021	16.40	16.94	16.40	16.68	22,931	+0.25(+1.52%)
May 17, 2021	16.33	16.45	16.30	16.43	48,695	+0.10(+0.61%)
May 14, 2021	16.67	16.67	16.05	16.33	36,642	-0.18(-1.09%)
May 13, 2021	16.72	16.75	16.41	16.51	119,178	-0.10(-0.60%)
May 12, 2021	16.49	16.90	16.47	16.61	26,889	+0.02(+0.12%)
May 11, 2021	16.57	16.71	16.51	16.59	29,753	-0.16(-0.96%)
May 10, 2021	16.42	16.80	16.32	16.75	30,727	+0.29(+1.76%)
May 07, 2021	16.56	16.97	16.36	16.46	39,255	-0.01(-0.06%)
May 06, 2021	16.53	16.68	16.28	16.47	116,614	-0.19(-1.14%)
May 05, 2021	16.06	16.70	15.81	16.66	77,164	+0.66(+4.13%)
May 04, 2021	15.74	16.14	15.65	16.00	82,002	+0.31(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.