Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.617	8.734	8.617	8.713	33,567	+0.10(+1.12%)
May 27, 2021	8.795	8.795	8.602	8.617	18,426	-0.13(-1.44%)
May 26, 2021	8.817	8.817	8.680	8.743	28,772	-0.09(-1.01%)
May 25, 2021	8.706	8.832	8.676	8.832	35,518	+0.18(+2.05%)
May 24, 2021	8.654	8.743	8.654	8.654	16,135	+0.00(+0.00%)
May 21, 2021	8.654	8.706	8.617	8.654	20,388	+0.04(+0.52%)
May 20, 2021	8.609	8.661	8.542	8.609	25,725	+0.05(+0.61%)
May 19, 2021	8.491	8.557	8.458	8.557	18,492	+0.01(+0.09%)
May 18, 2021	8.520	8.550	8.417	8.550	23,721	+0.12(+1.41%)
May 17, 2021	8.439	8.550	8.357	8.431	68,517	+0.02(+0.26%)
May 14, 2021	8.365	8.476	8.343	8.409	12,711	+0.04(+0.44%)
May 13, 2021	8.254	8.425	8.254	8.372	19,538	+0.12(+1.44%)
May 12, 2021	8.669	8.669	8.217	8.254	78,209	-0.45(-5.19%)
May 11, 2021	8.831	8.882	8.639	8.706	64,543	-0.14(-1.58%)
May 10, 2021	8.897	9.397	8.809	8.845	117,465	+0.10(+1.09%)
May 07, 2021	8.779	8.779	8.703	8.750	22,556	+0.01(+0.17%)
May 06, 2021	8.742	8.750	8.713	8.735	47,103	+0.02(+0.25%)
May 05, 2021	8.684	8.742	8.676	8.713	30,841	+0.04(+0.42%)
May 04, 2021	8.647	8.720	8.588	8.676	51,781	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.