Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	146.24	147.11	144.33	144.72	114,564	-0.88(-0.60%)
May 27, 2021	144.32	145.67	143.66	145.60	42,035	+2.54(+1.78%)
May 26, 2021	139.76	143.35	139.76	143.06	76,117	+3.86(+2.77%)
May 25, 2021	141.53	142.53	139.16	139.20	35,615	-1.60(-1.13%)
May 24, 2021	140.93	141.29	140.08	140.79	26,224	+0.70(+0.50%)
May 21, 2021	140.53	141.04	139.71	140.10	51,328	+0.90(+0.65%)
May 20, 2021	138.77	139.38	136.93	139.20	30,745	+1.24(+0.90%)
May 19, 2021	136.47	138.12	134.97	137.96	72,295	-1.20(-0.86%)
May 18, 2021	139.08	141.09	138.90	139.16	60,650	+0.32(+0.23%)
May 17, 2021	137.20	139.04	136.56	138.84	55,611	+1.02(+0.74%)
May 14, 2021	135.44	138.04	134.57	137.82	57,972	+3.80(+2.84%)
May 13, 2021	133.29	136.01	131.25	134.02	228,456	+1.52(+1.15%)
May 12, 2021	135.59	136.50	132.11	132.50	92,879	-4.20(-3.07%)
May 11, 2021	132.98	137.34	132.25	136.70	72,687	+0.01(+0.01%)
May 10, 2021	141.13	141.25	136.52	136.69	116,187	-4.57(-3.23%)
May 07, 2021	139.23	141.52	139.23	141.26	51,032	+2.41(+1.73%)
May 06, 2021	139.90	139.90	136.56	138.85	100,958	-0.96(-0.69%)
May 05, 2021	141.02	141.19	139.07	139.81	94,473	-0.40(-0.28%)
May 04, 2021	141.66	141.66	138.71	140.21	312,550	-2.67(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.