Indicators

East West Bancorp (NQ: EWBC )

76.38 -1.03 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.33	32.77	31.03	31.56	2,439,114	-1.38(-4.19%)
May 28, 2020	34.31	34.31	32.68	32.94	1,455,185	-1.35(-3.92%)
May 27, 2020	34.67	35.31	33.96	34.28	1,727,216	+1.19(+3.60%)
May 26, 2020	31.93	33.49	31.41	33.09	1,493,688	+2.69(+8.85%)
May 22, 2020	30.46	30.89	29.89	30.40	854,830	+0.00(+0.00%)
May 21, 2020	30.80	31.48	30.26	30.40	1,231,000	-0.67(-2.15%)
May 20, 2020	30.25	31.30	30.25	31.07	1,345,497	+1.47(+4.97%)
May 19, 2020	30.99	31.21	29.60	29.60	1,305,038	-1.91(-6.07%)
May 18, 2020	30.55	31.71	30.31	31.51	1,350,988	+2.77(+9.64%)
May 15, 2020	28.23	29.15	27.90	28.74	1,103,150	+0.05(+0.19%)
May 14, 2020	27.44	29.44	26.66	28.68	1,795,616	+0.36(+1.27%)
May 13, 2020	28.94	29.22	27.65	28.32	2,219,044	-0.90(-3.09%)
May 12, 2020	30.47	31.41	28.94	29.23	1,611,370	-1.25(-4.12%)
May 11, 2020	30.96	31.00	30.07	30.48	1,785,920	-1.20(-3.79%)
May 08, 2020	30.42	31.69	29.94	31.68	1,070,255	+1.94(+6.53%)
May 07, 2020	29.79	30.85	29.57	29.74	851,956	+0.46(+1.57%)
May 06, 2020	30.35	30.57	28.99	29.28	973,134	-0.76(-2.52%)
May 05, 2020	31.39	31.94	29.83	30.04	1,686,649	-0.42(-1.39%)
May 04, 2020	29.82	30.55	29.37	30.46	1,424,530	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.