Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.160 -0.080 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.25	26.70	24.00	24.00	4,606	-1.05(-4.19%)
May 28, 2020	26.25	26.55	25.05	25.05	5,099	-0.90(-3.47%)
May 27, 2020	26.40	26.40	25.35	25.95	3,635	+0.30(+1.17%)
May 26, 2020	28.05	28.20	25.20	25.65	5,648	-1.65(-6.04%)
May 22, 2020	27.30	28.59	27.00	27.30	4,906	+0.00(+0.00%)
May 21, 2020	26.25	28.05	26.10	27.30	4,288	+0.60(+2.25%)
May 20, 2020	26.85	27.75	25.65	26.70	2,811	+0.75(+2.89%)
May 19, 2020	25.65	26.55	24.75	25.95	3,581	-0.15(-0.57%)
May 18, 2020	26.10	26.85	25.50	26.10	4,794	-0.75(-2.79%)
May 15, 2020	29.40	29.40	25.50	26.85	10,153	-5.10(-15.96%)
May 14, 2020	28.50	33.15	26.25	31.95	21,677	+4.80(+17.69%)
May 13, 2020	30.90	32.55	26.40	27.15	13,889	-3.30(-10.84%)
May 12, 2020	25.80	33.30	25.65	30.45	48,928	+5.70(+23.03%)
May 11, 2020	26.25	26.25	23.85	24.75	2,959	+0.60(+2.48%)
May 08, 2020	25.50	25.50	22.65	24.15	3,653	-0.30(-1.23%)
May 07, 2020	25.80	25.80	23.40	24.45	4,999	-1.05(-4.12%)
May 06, 2020	25.50	25.50	24.00	25.50	3,446	+0.00(+0.00%)
May 05, 2020	24.00	26.55	23.25	25.50	11,356	+1.20(+4.94%)
May 04, 2020	23.25	24.78	22.20	24.30	2,381	+0.45(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.