Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1820	0.1851	0.1820	0.1851	600	-0.00(-1.28%)
May 28, 2020	0.1813	0.1875	0.1771	0.1875	54,477	+0.01(+4.17%)
May 27, 2020	0.1821	0.1862	0.1785	0.1800	68,200	-0.01(-3.69%)
May 26, 2020	0.1849	0.1869	0.1849	0.1869	6,000	+0.01(+5.24%)
May 22, 2020	0.1782	0.1805	0.1776	0.1776	14,900	-0.01(-3.79%)
May 21, 2020	0.1860	0.1910	0.1779	0.1846	28,205	-0.02(-9.02%)
May 20, 2020	0.2181	0.2270	0.1851	0.2029	201,283	+0.01(+6.79%)
May 19, 2020	0.1521	0.1900	0.1504	0.1900	112,131	+0.04(+26.67%)
May 18, 2020	0.1300	0.1640	0.1300	0.1500	859	+0.01(+10.05%)
May 15, 2020	0.1374	0.1374	0.1296	0.1363	17,100	+0.00(+2.40%)
May 14, 2020	0.1331	0.1331	0.1331	0.1331	500	-0.00(-0.37%)
May 13, 2020	0.1400	0.1400	0.1336	0.1336	34,166	-0.01(-8.12%)
May 12, 2020	0.1454	0.1454	0.1454	0.1454	1,274	-0.00(-1.62%)
May 11, 2020	0.1397	0.1479	0.1397	0.1478	6,264	-0.00(-0.81%)
May 08, 2020	0.1520	0.1520	0.1490	0.1490	20,000	-0.00(-1.97%)
May 07, 2020	0.1520	0.1520	0.1520	0.1520	25,000	+0.01(+4.11%)
May 05, 2020		0.1460	0.1460	0.1460	0	-0.01(-4.82%)
May 04, 2020	0.1532	0.1534	0.1470	0.1534	8,910	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.