Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.147	8.186	7.640	7.722	30,941,012	-0.60(-7.20%)
May 28, 2020	9.266	9.371	8.251	8.321	16,643,333	-0.85(-9.27%)
May 27, 2020	8.286	9.197	8.078	9.171	24,612,580	+1.42(+18.37%)
May 26, 2020	7.705	7.922	7.531	7.748	15,812,279	+0.62(+8.77%)
May 22, 2020	7.123	7.462	6.898	7.123	14,424,171	+0.02(+0.24%)
May 21, 2020	6.369	7.280	6.316	7.106	20,025,892	+0.74(+11.58%)
May 20, 2020	6.733	6.759	6.264	6.369	12,867,534	-0.23(-3.55%)
May 19, 2020	6.655	6.854	6.238	6.603	12,612,907	-0.18(-2.69%)
May 18, 2020	6.967	7.201	6.681	6.785	20,895,584	+0.19(+2.89%)
May 15, 2020	6.082	6.716	6.004	6.594	13,914,172	+0.37(+6.00%)
May 14, 2020	5.822	6.499	5.666	6.221	15,118,971	+0.20(+3.31%)
May 13, 2020	6.299	6.308	5.883	6.021	11,210,907	-0.33(-5.19%)
May 12, 2020	6.724	6.950	6.343	6.351	9,434,706	-0.30(-4.56%)
May 11, 2020	6.889	6.915	6.455	6.655	12,281,881	-0.37(-5.31%)
May 08, 2020	6.655	7.080	6.646	7.028	12,632,661	+0.59(+9.16%)
May 07, 2020	6.308	6.794	6.308	6.438	10,867,413	+0.22(+3.49%)
May 06, 2020	6.646	6.733	6.169	6.221	13,230,969	-0.24(-3.76%)
May 05, 2020	7.028	7.323	6.447	6.464	12,850,039	-0.43(-6.17%)
May 04, 2020	6.507	6.915	6.360	6.889	12,197,741	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.