Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.18 -0.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.176	9.212	8.448	8.591	163,845	-0.63(-6.83%)
May 28, 2020	10.20	10.54	8.931	9.221	79,375	-0.80(-8.01%)
May 27, 2020	10.50	11.24	9.952	10.02	52,860	-0.51(-4.83%)
May 26, 2020	10.59	11.15	10.26	10.53	38,282	+0.04(+0.43%)
May 22, 2020	10.51	10.59	10.30	10.49	17,604	-0.14(-1.34%)
May 21, 2020	11.01	11.05	10.55	10.63	29,532	-0.39(-3.56%)
May 20, 2020	9.747	11.08	9.747	11.02	38,282	+1.21(+12.36%)
May 19, 2020	10.38	10.42	9.640	9.810	32,126	-0.49(-4.76%)
May 18, 2020	9.899	10.41	8.909	10.30	45,449	+0.80(+8.45%)
May 15, 2020	8.686	9.587	8.627	9.498	51,581	+0.82(+9.46%)
May 14, 2020	7.946	8.740	7.491	8.677	78,314	+0.41(+4.96%)
May 13, 2020	8.971	9.257	7.830	8.267	101,367	-0.97(-10.52%)
May 12, 2020	9.319	9.649	9.034	9.239	58,959	-0.06(-0.67%)
May 11, 2020	9.801	9.917	8.919	9.301	64,534	-0.92(-8.99%)
May 08, 2020	10.27	10.53	9.723	10.22	35,321	+0.25(+2.50%)
May 07, 2020	10.84	11.34	9.480	9.970	65,758	-0.68(-6.37%)
May 06, 2020	11.34	11.72	10.51	10.65	25,324	-0.62(-5.46%)
May 05, 2020	11.40	11.84	10.85	11.26	58,909	+0.23(+2.10%)
May 04, 2020	11.06	11.50	10.29	11.03	41,835	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.