Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.187	6.187	6.141	6.187	42,614	+0.01(+0.21%)
May 28, 2020	6.154	6.187	6.121	6.174	28,661	+0.05(+0.76%)
May 27, 2020	6.082	6.154	6.062	6.128	59,827	+0.11(+1.76%)
May 26, 2020	5.969	6.191	5.923	6.022	112,251	+0.17(+2.82%)
May 22, 2020	5.880	5.925	5.843	5.857	24,631	-0.01(-0.11%)
May 21, 2020	5.896	5.969	5.857	5.863	25,294	-0.03(-0.45%)
May 20, 2020	5.751	6.022	5.751	5.890	51,874	+0.15(+2.62%)
May 19, 2020	5.823	5.837	5.737	5.739	9,468	-0.06(-0.99%)
May 18, 2020	5.770	5.850	5.665	5.797	73,613	+0.17(+3.06%)
May 15, 2020	5.407	5.625	5.376	5.625	33,396	+0.11(+2.04%)
May 14, 2020	5.565	5.595	5.459	5.512	56,330	-0.16(-2.80%)
May 13, 2020	5.956	6.005	5.459	5.671	123,700	-0.28(-4.78%)
May 12, 2020	5.890	6.002	5.890	5.956	42,080	+0.10(+1.69%)
May 11, 2020	5.890	5.949	5.843	5.857	57,127	-0.09(-1.45%)
May 08, 2020	5.923	6.002	5.890	5.943	51,227	+0.04(+0.67%)
May 07, 2020	6.060	6.067	5.778	5.903	125,553	-0.07(-1.10%)
May 06, 2020	6.132	6.155	5.837	5.968	109,067	-0.16(-2.67%)
May 05, 2020	6.086	6.187	5.985	6.132	74,237	+0.14(+2.30%)
May 04, 2020	5.942	6.172	5.903	5.995	156,518	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.