Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.87 21.62 20.87 21.52 726,109 +0.50(+2.39%)
May 30, 2019 21.02 21.16 20.90 21.02 295,291 +0.09(+0.41%)
May 29, 2019 21.04 21.13 20.87 20.94 410,477 -0.18(-0.85%)
May 28, 2019 21.29 21.41 21.12 21.12 379,100 -0.10(-0.49%)
May 24, 2019 21.20 21.49 21.18 21.22 182,503 +0.08(+0.36%)
May 23, 2019 21.13 21.26 21.05 21.15 352,532 -0.11(-0.53%)
May 22, 2019 21.55 21.57 21.26 21.26 191,641 -0.38(-1.75%)
May 21, 2019 21.49 21.69 21.48 21.64 276,086 +0.25(+1.15%)
May 20, 2019 21.65 21.73 21.27 21.39 159,645 -0.31(-1.44%)
May 17, 2019 21.71 21.82 21.57 21.70 231,375 -0.14(-0.65%)
May 16, 2019 21.83 21.99 21.71 21.85 253,359 +0.07(+0.30%)
May 15, 2019 21.64 21.87 21.64 21.78 290,194 +0.10(+0.48%)
May 14, 2019 21.56 21.72 21.51 21.68 333,233 +0.14(+0.66%)
May 13, 2019 21.52 21.80 21.49 21.53 283,095 -0.18(-0.83%)
May 10, 2019 21.56 21.83 21.39 21.71 308,535 +0.10(+0.48%)
May 09, 2019 21.59 21.69 21.34 21.61 306,385 -0.03(-0.13%)
May 08, 2019 21.80 21.92 21.61 21.64 325,682 -0.09(-0.44%)
May 07, 2019 22.32 22.51 21.58 21.73 316,275 -0.64(-2.88%)
May 06, 2019 22.11 22.53 22.11 22.38 542,988 +0.17(+0.77%)
May 03, 2019 21.94 22.30 21.88 22.21 444,067 +0.46(+2.14%)
May 02, 2019 21.79 22.40 21.73 21.74 490,692 -0.38(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.