Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		18.48	18.48	18.48	69	-0.04(-0.24%)
May 29, 2018		18.52	18.52	18.52	184	+0.03(+0.18%)
May 25, 2018		18.49	18.49	18.49	0	+0.02(+0.09%)
May 23, 2018		18.47	18.47	18.47	17	-0.07(-0.39%)
May 22, 2018	18.42	18.55	18.42	18.55	4,911	+0.05(+0.26%)
May 21, 2018	18.50	18.50	18.50	18.50	160	+0.15(+0.84%)
May 18, 2018	18.34	18.48	18.34	18.34	3,206	-0.14(-0.76%)
May 17, 2018	18.48	18.48	18.48	18.48	441	+0.14(+0.76%)
May 16, 2018	18.50	18.50	18.34	18.34	4,208	-0.06(-0.30%)
May 15, 2018	18.49	18.49	18.40	18.40	542	-0.09(-0.48%)
May 14, 2018	18.50	18.50	18.49	18.49	2,036	+0.06(+0.31%)
May 11, 2018	18.42	18.50	18.34	18.43	2,057	+0.07(+0.39%)
May 10, 2018	18.35	18.36	18.34	18.36	1,987	+0.01(+0.08%)
May 09, 2018	18.34	18.34	18.34	18.34	142	-0.04(-0.24%)
May 08, 2018	18.34	18.39	18.34	18.39	700	-0.01(-0.06%)
May 07, 2018	18.34	18.40	18.34	18.40	598	-0.10(-0.54%)
May 04, 2018	18.46	18.50	18.42	18.50	5,166	+0.08(+0.44%)
May 03, 2018	18.46	18.46	18.42	18.42	950	+0.09(+0.48%)
May 02, 2018	18.24	18.33	18.24	18.33	1,303	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.