Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1416	0.1421	0.1416	0.1421	3,115	-0.01(-7.79%)
May 30, 2018	0.1500	0.1541	0.1500	0.1541	25,500	+0.02(+13.64%)
May 29, 2018	0.1421	0.1421	0.1350	0.1356	8,588	-0.01(-5.83%)
May 25, 2018		0.1440	0.1440	0.1440	0	+0.00(+3.08%)
May 24, 2018	0.1414	0.1414	0.1397	0.1397	8,200	+0.00(+3.48%)
May 23, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+6.13%)
May 22, 2018	0.1400	0.1400	0.1272	0.1272	4,000	+0.01(+8.72%)
May 21, 2018	0.1170	0.1170	0.1170	0.1170	3,200	-0.01(-6.77%)
May 18, 2018	0.1377	0.1377	0.1255	0.1255	5,933	-0.02(-11.62%)
May 17, 2018	0.1400	0.1420	0.1286	0.1420	14,230	-0.00(-2.74%)
May 16, 2018	0.1443	0.1460	0.1443	0.1460	1,100	-0.00(-2.67%)
May 11, 2018		0.1500	0.1500	0.1500	85	-0.01(-4.88%)
May 09, 2018		0.1577	0.1577	0.1577	0	+0.01(+5.13%)
May 08, 2018	0.1500	0.1500	0.1500	0.1500	300	-0.00(-1.14%)
May 07, 2018	0.1845	0.1845	0.1517	0.1517	5,259	-0.03(-15.70%)
May 04, 2018	0.1610	0.1800	0.1610	0.1800	13,500	+0.02(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.