Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.850 3.862 3.825 3.858 1,270,463 +0.01(+0.32%)
May 27, 2016 3.838 3.846 3.846 3.846 895,899 +0.00(+0.00%)
May 26, 2016 3.817 3.846 3.809 3.846 1,277,926 +0.04(+1.07%)
May 25, 2016 3.789 3.813 3.785 3.805 964,052 +0.01(+0.32%)
May 24, 2016 3.773 3.817 3.767 3.793 894,009 +0.03(+0.87%)
May 23, 2016 3.809 3.834 3.744 3.760 1,910,813 -0.05(-1.28%)
May 20, 2016 3.760 3.846 3.756 3.809 1,266,999 +0.08(+2.07%)
May 19, 2016 3.606 3.773 3.569 3.732 3,161,641 +0.09(+2.34%)
May 18, 2016 3.736 3.805 3.634 3.646 2,496,162 -0.10(-2.71%)
May 17, 2016 3.874 3.895 3.703 3.748 4,019,374 -0.13(-3.26%)
May 16, 2016 3.882 3.899 3.874 3.874 2,769,173 -0.00(-0.10%)
May 13, 2016 3.874 3.887 3.871 3.878 980,259 -0.00(-0.10%)
May 12, 2016 3.874 3.882 3.862 3.882 796,460 +0.02(+0.63%)
May 11, 2016 3.854 3.882 3.852 3.858 1,089,922 +0.00(+0.00%)
May 10, 2016 3.838 3.882 3.838 3.858 1,335,250 +0.02(+0.57%)
May 09, 2016 3.840 3.846 3.814 3.836 1,458,682 -0.01(-0.21%)
May 06, 2016 3.828 3.860 3.824 3.844 1,562,812 +0.01(+0.32%)
May 05, 2016 3.816 3.836 3.792 3.832 1,425,146 +0.04(+0.95%)
May 04, 2016 3.796 3.820 3.792 3.796 1,319,397 -0.01(-0.21%)
May 03, 2016 3.824 3.828 3.788 3.804 1,435,349 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.