Indicators

Union Pacific (NY: UNP )

246.92 -0.48 (-0.19%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.03	83.34	82.04	82.89	10,342,053	-0.37(-0.44%)
May 28, 2015	84.18	84.52	82.82	83.26	8,081,627	-1.03(-1.23%)
May 27, 2015	84.22	84.76	83.95	84.30	4,887,253	+0.22(+0.26%)
May 26, 2015	84.61	85.12	83.63	84.07	5,990,769	-1.06(-1.25%)
May 22, 2015	85.44	85.14	85.14	85.14	4,926,623	-0.62(-0.72%)
May 21, 2015	84.15	86.32	83.85	85.76	7,273,333	+1.37(+1.63%)
May 20, 2015	84.71	84.97	83.46	84.39	9,068,407	-0.60(-0.71%)
May 19, 2015	85.24	85.27	84.65	84.99	6,014,089	+0.06(+0.07%)
May 18, 2015	84.40	85.28	84.21	84.93	5,325,784	+0.10(+0.12%)
May 15, 2015	84.12	84.88	83.61	84.83	7,829,995	+1.42(+1.70%)
May 14, 2015	83.49	84.02	82.44	83.41	13,676,671	-0.25(-0.29%)
May 13, 2015	86.36	86.36	83.30	83.66	14,183,357	-2.76(-3.20%)
May 12, 2015	86.88	87.11	86.39	86.42	5,425,604	-0.80(-0.92%)
May 11, 2015	87.60	87.67	87.16	87.22	4,417,462	-0.56(-0.64%)
May 08, 2015	88.55	88.76	87.65	87.78	4,418,585	+0.11(+0.12%)
May 07, 2015	86.89	88.05	86.75	87.68	4,362,118	+0.31(+0.36%)
May 06, 2015	87.02	87.75	86.54	87.37	5,919,930	+0.81(+0.93%)
May 05, 2015	88.00	88.46	86.37	86.56	6,181,750	-1.67(-1.90%)
May 04, 2015	88.57	89.40	88.14	88.23	6,589,820	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.