Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	121.67	122.83	121.35	122.05	242,159	-0.06(-0.05%)
May 28, 2015	122.11	122.94	121.43	122.11	328,536	-0.19(-0.15%)
May 27, 2015	121.33	122.48	120.68	122.30	188,386	+1.47(+1.22%)
May 26, 2015	122.38	123.04	120.57	120.83	293,689	-2.15(-1.75%)
May 22, 2015	123.05	122.98	122.98	122.98	257,693	+0.77(+0.63%)
May 21, 2015	121.11	122.36	120.51	122.21	274,385	+1.18(+0.97%)
May 20, 2015	120.98	121.96	120.61	121.03	297,621	-0.31(-0.26%)
May 19, 2015	122.28	122.73	120.95	121.35	331,728	-0.61(-0.50%)
May 18, 2015	121.32	122.39	121.21	121.95	237,087	+0.25(+0.20%)
May 15, 2015	122.23	122.46	121.41	121.71	732,093	-0.84(-0.69%)
May 14, 2015	120.65	122.80	119.89	122.55	813,436	+2.53(+2.11%)
May 13, 2015	119.59	120.49	118.75	120.02	531,800	+0.45(+0.37%)
May 12, 2015	117.81	120.20	117.38	119.57	593,367	+1.14(+0.96%)
May 11, 2015	117.24	118.61	117.24	118.44	295,213	+0.92(+0.78%)
May 08, 2015	117.11	117.71	116.38	117.52	579,890	+1.44(+1.24%)
May 07, 2015	115.68	116.91	115.20	116.08	415,989	+0.07(+0.06%)
May 06, 2015	116.72	116.72	115.32	116.02	335,124	-0.31(-0.27%)
May 05, 2015	117.08	118.17	115.96	116.33	444,712	-1.48(-1.26%)
May 04, 2015	115.88	117.83	115.82	117.81	362,640	+1.89(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.