Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.48	74.53	74.48	74.51	644,566	+0.02(+0.02%)
May 28, 2015	74.46	74.50	74.46	74.49	1,011,717	+0.04(+0.05%)
May 27, 2015	74.43	74.47	74.42	74.46	680,157	+0.01(+0.01%)
May 26, 2015	74.41	74.47	74.41	74.45	722,100	+0.01(+0.01%)
May 22, 2015	74.45	74.44	74.44	74.44	604,263	-0.05(-0.07%)
May 21, 2015	74.47	74.50	74.46	74.49	772,177	+0.03(+0.04%)
May 20, 2015	74.46	74.47	74.44	74.47	616,913	+0.03(+0.04%)
May 19, 2015	74.43	74.47	74.42	74.44	620,296	-0.04(-0.06%)
May 18, 2015	74.51	74.51	74.47	74.48	6,351,820	-0.04(-0.06%)
May 15, 2015	74.49	74.54	74.49	74.53	682,557	+0.00(+0.00%)
May 14, 2015	74.49	74.53	74.49	74.53	1,130,855	+0.07(+0.09%)
May 13, 2015	74.47	74.50	74.45	74.46	764,178	+0.04(+0.05%)
May 12, 2015	74.43	74.45	74.40	74.42	566,752	+0.01(+0.01%)
May 11, 2015	74.47	74.47	74.41	74.41	2,777,723	-0.07(-0.09%)
May 08, 2015	74.48	74.50	74.47	74.48	974,329	+0.11(+0.14%)
May 07, 2015	74.40	74.41	74.38	74.38	1,035,994	-0.03(-0.04%)
May 06, 2015	74.40	74.42	74.38	74.40	1,803,121	-0.03(-0.04%)
May 05, 2015	74.43	74.47	74.40	74.43	10,024,602	-0.02(-0.02%)
May 04, 2015	74.44	74.47	74.42	74.45	610,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.