Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.98	92.20	91.14	91.19	700,707	-0.73(-0.80%)
May 28, 2015	92.52	92.54	91.65	91.92	464,555	-0.31(-0.33%)
May 27, 2015	92.31	92.71	92.13	92.23	562,308	+0.33(+0.36%)
May 26, 2015	92.62	92.75	91.80	91.90	674,335	-0.71(-0.76%)
May 22, 2015	91.77	92.61	92.61	92.61	627,901	+0.85(+0.93%)
May 21, 2015	92.07	92.22	91.68	91.75	659,725	-0.46(-0.50%)
May 20, 2015	91.64	92.62	91.57	92.22	521,623	+0.47(+0.51%)
May 19, 2015	91.35	91.81	91.14	91.75	719,917	+0.46(+0.51%)
May 18, 2015	90.90	91.64	90.85	91.28	443,575	+0.13(+0.14%)
May 15, 2015	91.04	91.22	90.65	91.15	590,893	+0.11(+0.12%)
May 14, 2015	90.13	91.08	90.01	91.05	436,064	+1.37(+1.53%)
May 13, 2015	89.21	90.12	89.21	89.68	425,091	+0.58(+0.66%)
May 12, 2015	88.58	89.38	88.54	89.09	682,409	+0.15(+0.16%)
May 11, 2015	88.61	89.47	88.47	88.95	560,402	+0.21(+0.24%)
May 08, 2015	89.20	89.82	88.68	88.73	895,708	+0.17(+0.19%)
May 07, 2015	88.84	89.00	88.33	88.56	693,135	-0.37(-0.41%)
May 06, 2015	89.24	89.46	88.16	88.93	563,704	-0.02(-0.03%)
May 05, 2015	90.03	90.37	88.35	88.95	1,045,624	-1.60(-1.77%)
May 04, 2015	89.72	90.91	89.72	90.55	757,086	+1.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.