Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.324 9.324 9.324 9.324 267 +0.00(+0.00%)
May 27, 2014 9.363 9.324 9.324 9.324 7,818 -0.12(-1.24%)
May 23, 2014 9.370 9.441 9.441 9.441 4,357 -0.12(-1.22%)
May 19, 2014 9.558 9.558 9.558 9.558 1 -0.09(-0.89%)
May 13, 2014 9.644 9.644 9.644 9.644 0 -0.26(-2.60%)
May 12, 2014 9.948 9.968 9.900 9.901 2,040 -0.22(-2.16%)
May 09, 2014 9.753 10.12 9.620 10.12 544 +0.37(+3.76%)
May 08, 2014 9.753 9.792 9.542 9.753 1,443 +0.15(+1.54%)
May 06, 2014 9.558 9.604 9.604 9.604 51,780 -0.05(-0.57%)
May 05, 2014 9.620 9.753 9.565 9.659 5,867 +0.02(+0.24%)
May 02, 2014 9.667 9.753 9.417 9.636 2,682 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.