Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 74.21 74.24 74.21 74.23 1,021,262 +0.02(+0.02%)
May 29, 2014 74.23 74.26 74.21 74.21 1,882,739 -0.01(-0.01%)
May 28, 2014 74.22 74.25 74.22 74.22 640,926 +0.02(+0.02%)
May 27, 2014 74.21 74.21 74.19 74.21 969,529 +0.02(+0.02%)
May 23, 2014 74.21 74.19 74.19 74.19 435,042 -0.00(-0.00%)
May 22, 2014 74.20 74.21 74.19 74.19 407,575 -0.03(-0.05%)
May 21, 2014 74.20 74.22 74.20 74.22 425,146 +0.00(+0.00%)
May 20, 2014 74.20 74.23 74.20 74.22 399,046 +0.01(+0.01%)
May 19, 2014 74.21 74.23 74.20 74.21 413,019 +0.02(+0.02%)
May 16, 2014 74.18 74.21 74.18 74.20 509,234 +0.01(+0.01%)
May 15, 2014 74.18 74.21 74.17 74.19 384,474 +0.01(+0.01%)
May 14, 2014 74.15 74.21 74.15 74.18 735,091 +0.03(+0.04%)
May 13, 2014 74.15 74.16 74.14 74.15 554,771 +0.03(+0.04%)
May 12, 2014 74.11 74.14 74.11 74.13 1,141,758 -0.02(-0.02%)
May 09, 2014 74.07 74.14 74.07 74.14 412,464 +0.03(+0.04%)
May 08, 2014 74.12 74.14 74.10 74.12 831,611 +0.02(+0.02%)
May 07, 2014 74.07 74.12 74.07 74.10 735,997 +0.03(+0.04%)
May 06, 2014 74.07 74.08 74.07 74.07 493,709 -0.03(-0.04%)
May 05, 2014 74.09 74.10 74.07 74.10 1,757,068 +0.01(+0.01%)
May 02, 2014 74.06 74.10 74.05 74.09 619,309 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.