Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.778 6.794 6.531 6.591 234,689 -0.24(-3.53%)
May 30, 2013 6.926 6.926 6.816 6.833 49,544 -0.06(-0.88%)
May 29, 2013 7.025 7.052 6.844 6.893 107,141 -0.19(-2.64%)
May 28, 2013 7.184 7.206 7.052 7.080 76,693 -0.13(-1.83%)
May 24, 2013 7.168 7.211 7.168 7.211 23,674 +0.01(+0.15%)
May 23, 2013 7.168 7.222 7.163 7.200 28,985 -0.01(-0.15%)
May 22, 2013 7.217 7.261 7.190 7.211 50,933 -0.03(-0.38%)
May 21, 2013 7.277 7.283 7.180 7.239 31,830 -0.04(-0.53%)
May 20, 2013 7.217 7.288 7.217 7.277 18,964 +0.08(+1.14%)
May 17, 2013 7.222 7.261 7.173 7.195 17,238 -0.05(-0.76%)
May 16, 2013 7.261 7.266 7.184 7.250 14,522 +0.01(+0.15%)
May 15, 2013 7.222 7.283 7.195 7.239 25,728 +0.01(+0.08%)
May 13, 2013 7.250 7.294 7.200 7.233 26,711 +0.03(+0.46%)
May 10, 2013 7.272 7.283 7.200 7.200 73,284 -0.02(-0.30%)
May 09, 2013 7.239 7.261 7.222 7.222 18,239 -0.02(-0.26%)
May 08, 2013 7.208 7.241 7.208 7.241 19,759 +0.03(+0.45%)
May 07, 2013 7.208 7.222 7.208 7.208 22,993 -0.01(-0.08%)
May 06, 2013 7.241 7.263 7.208 7.214 59,367 -0.03(-0.45%)
May 03, 2013 7.208 7.246 7.208 7.246 30,739 +0.04(+0.53%)
May 02, 2013 7.230 7.230 7.197 7.208 46,088 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.