Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.737 5.784 5.572 5.585 905,661 -0.15(-2.64%)
May 30, 2013 5.754 5.878 5.700 5.737 999,085 -0.01(-0.18%)
May 29, 2013 5.888 5.905 5.602 5.747 2,205,185 -0.20(-3.39%)
May 28, 2013 6.144 6.174 5.888 5.949 992,960 -0.20(-3.28%)
May 24, 2013 6.188 6.215 6.107 6.151 217,163 -0.04(-0.60%)
May 23, 2013 6.127 6.218 6.112 6.188 413,430 +0.07(+1.21%)
May 22, 2013 6.083 6.164 6.083 6.114 379,104 +0.02(+0.39%)
May 21, 2013 6.131 6.131 6.050 6.090 618,028 -0.05(-0.82%)
May 20, 2013 6.201 6.208 6.083 6.141 688,206 -0.07(-1.19%)
May 17, 2013 6.265 6.265 6.198 6.215 302,857 -0.04(-0.70%)
May 16, 2013 6.282 6.289 6.248 6.258 174,241 -0.02(-0.32%)
May 15, 2013 6.299 6.312 6.270 6.279 175,924 +0.01(+0.11%)
May 13, 2013 6.332 6.332 6.269 6.272 192,950 -0.06(-1.01%)
May 10, 2013 6.312 6.339 6.299 6.336 124,853 +0.03(+0.53%)
May 09, 2013 6.309 6.322 6.295 6.302 246,315 -0.02(-0.31%)
May 08, 2013 6.281 6.332 6.248 6.322 306,351 +0.04(+0.64%)
May 07, 2013 6.251 6.281 6.231 6.281 205,918 +0.04(+0.70%)
May 06, 2013 6.241 6.275 6.238 6.238 247,016 +0.00(+0.05%)
May 03, 2013 6.255 6.278 6.235 6.235 233,131 -0.03(-0.43%)
May 02, 2013 6.231 6.275 6.225 6.261 373,514 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.