Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.063 8.206 7.919 8.153 171,467 +0.13(+1.57%)
May 30, 2012 8.153 8.153 8.000 8.027 213,579 -0.24(-2.93%)
May 29, 2012 8.269 8.458 8.054 8.269 143,208 -0.08(-0.97%)
May 25, 2012 8.359 8.395 8.224 8.350 63,643 +0.01(+0.11%)
May 24, 2012 8.359 8.494 8.072 8.341 54,952 -0.03(-0.32%)
May 23, 2012 8.144 8.404 8.063 8.368 96,491 +0.13(+1.53%)
May 22, 2012 8.539 8.664 8.198 8.242 119,124 -0.31(-3.67%)
May 21, 2012 8.449 8.611 8.224 8.557 87,573 +0.16(+1.93%)
May 18, 2012 8.359 8.530 8.314 8.395 110,795 +0.01(+0.11%)
May 17, 2012 8.646 8.655 8.377 8.386 80,375 -0.25(-2.91%)
May 16, 2012 8.646 8.790 8.620 8.637 66,323 +0.02(+0.21%)
May 15, 2012 8.602 8.871 8.530 8.620 76,672 +0.01(+0.10%)
May 14, 2012 8.575 8.691 8.521 8.611 117,258 -0.10(-1.13%)
May 11, 2012 8.691 8.826 8.628 8.709 71,500 -0.06(-0.72%)
May 10, 2012 8.799 8.844 8.700 8.772 58,402 +0.06(+0.72%)
May 09, 2012 8.736 8.888 8.709 8.709 62,402 -0.18(-2.01%)
May 08, 2012 8.709 8.942 8.575 8.888 96,445 +0.12(+1.32%)
May 07, 2012 8.718 8.879 8.718 8.772 65,946 +0.02(+0.20%)
May 04, 2012 9.022 9.022 8.754 8.754 152,828 -0.34(-3.73%)
May 03, 2012 9.433 9.464 9.022 9.093 167,934 -0.40(-4.23%)
May 02, 2012 9.156 9.522 9.013 9.495 103,564 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.