Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.12	40.87	38.68	38.79	957,758	-0.74(-1.87%)
May 23, 2011	40.31	40.65	39.17	39.53	657,114	-1.10(-2.71%)
May 20, 2011	40.46	40.92	40.03	40.63	396,358	-0.03(-0.06%)
May 19, 2011	40.70	40.77	40.08	40.65	164,156	-0.02(-0.04%)
May 18, 2011	40.94	40.96	40.31	40.67	272,603	-0.29(-0.71%)
May 17, 2011	41.04	41.37	40.59	40.96	354,384	-0.02(-0.04%)
May 16, 2011	40.83	41.35	40.76	40.98	169,764	-0.06(-0.16%)
May 13, 2011	41.21	41.38	40.95	41.04	130,885	-0.19(-0.47%)
May 12, 2011	40.63	41.39	40.47	41.24	182,554	+0.62(+1.52%)
May 11, 2011	40.95	41.01	40.20	40.62	380,647	-0.15(-0.36%)
May 10, 2011	41.56	41.92	40.42	40.76	624,187	-0.57(-1.37%)
May 09, 2011	41.94	41.94	41.10	41.33	710,846	-0.47(-1.13%)
May 06, 2011	41.06	42.52	40.79	41.80	764,713	+0.68(+1.65%)
May 05, 2011	39.67	41.19	39.52	41.13	386,277	+1.26(+3.16%)
May 04, 2011	40.34	40.91	39.80	39.87	237,754	-0.35(-0.87%)
May 03, 2011	39.40	40.63	39.34	40.22	226,546	+0.55(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.