Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.38	12.38	12.02	12.04	45,952	-0.23(-1.90%)
May 23, 2011	12.06	12.40	12.04	12.27	27,135	+0.03(+0.21%)
May 20, 2011	12.13	12.40	11.84	12.25	51,083	+0.14(+1.12%)
May 19, 2011	12.40	12.40	12.10	12.11	20,579	-0.22(-1.78%)
May 18, 2011	12.16	12.34	12.11	12.33	18,854	+0.24(+1.96%)
May 17, 2011	12.02	12.30	11.99	12.10	47,237	+0.05(+0.39%)
May 16, 2011	12.00	12.10	11.96	12.05	62,092	+0.03(+0.25%)
May 13, 2011	12.06	12.14	11.99	12.02	38,542	-0.14(-1.11%)
May 12, 2011	11.96	12.19	11.93	12.16	21,238	+0.00(+0.04%)
May 11, 2011	12.77	12.77	12.15	12.15	19,305	-0.74(-5.74%)
May 10, 2011	12.49	12.89	12.49	12.89	21,671	+0.49(+3.96%)
May 09, 2011	12.41	12.49	12.27	12.40	28,149	+0.04(+0.34%)
May 06, 2011	12.42	12.62	12.27	12.36	35,344	+0.08(+0.69%)
May 05, 2011	12.16	12.35	12.08	12.27	54,846	+0.00(+0.00%)
May 04, 2011	12.47	12.47	12.27	12.27	39,979	-0.20(-1.63%)
May 03, 2011	12.43	12.65	12.43	12.48	34,117	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.