Indicators

Comfort Systems USA (NY: FIX )

334.03 -10.77 (-3.12%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.364	9.364	8.857	8.866	206,090	-0.45(-4.79%)
May 23, 2011	9.268	9.469	9.207	9.311	93,169	-0.17(-1.84%)
May 20, 2011	9.469	9.600	9.408	9.486	123,417	-0.04(-0.46%)
May 19, 2011	9.609	9.687	9.399	9.530	130,855	+0.00(+0.00%)
May 18, 2011	9.460	9.574	9.425	9.530	89,658	+0.12(+1.30%)
May 17, 2011	9.617	9.705	9.381	9.408	349,740	-0.17(-1.74%)
May 16, 2011	9.617	9.731	9.548	9.574	135,493	-0.08(-0.82%)
May 13, 2011	9.784	9.819	9.626	9.652	162,331	-0.14(-1.43%)
May 12, 2011	9.574	9.906	9.574	9.792	149,214	+0.15(+1.54%)
May 11, 2011	9.757	9.757	9.513	9.644	363,274	-0.17(-1.78%)
May 10, 2011	9.338	9.871	9.329	9.819	173,510	+0.50(+5.35%)
May 09, 2011	9.451	9.469	9.233	9.320	114,918	-0.11(-1.20%)
May 06, 2011	9.854	9.880	9.416	9.434	135,868	-0.27(-2.79%)
May 05, 2011	9.792	9.958	9.486	9.705	217,856	-0.21(-2.12%)
May 04, 2011	10.02	10.19	9.792	9.915	270,881	-0.36(-3.49%)
May 03, 2011	10.33	10.47	10.23	10.27	212,234	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.