Indicators

Douglas Emmett (NY: DEI )

13.74 +0.30 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.84	12.97	12.76	12.87	1,216,900	+0.07(+0.55%)
May 23, 2011	12.84	12.92	12.78	12.80	3,108,772	-0.25(-1.88%)
May 20, 2011	13.23	13.30	12.98	13.04	1,275,582	-0.24(-1.80%)
May 19, 2011	13.19	13.35	13.15	13.28	1,785,528	+0.11(+0.83%)
May 18, 2011	12.97	13.19	12.96	13.17	1,606,292	+0.20(+1.54%)
May 17, 2011	12.95	13.06	12.83	12.97	1,572,768	-0.03(-0.20%)
May 16, 2011	12.86	13.15	12.84	13.00	2,078,585	+0.06(+0.45%)
May 13, 2011	12.89	13.00	12.81	12.94	2,604,810	+0.01(+0.05%)
May 12, 2011	12.82	12.94	12.70	12.93	2,158,509	+0.05(+0.35%)
May 11, 2011	13.01	13.05	12.79	12.89	2,924,911	-0.18(-1.38%)
May 10, 2011	12.88	13.08	12.84	13.07	3,124,575	+0.27(+2.12%)
May 09, 2011	12.77	12.85	12.73	12.80	1,782,260	+0.03(+0.20%)
May 06, 2011	13.04	13.08	12.75	12.77	3,692,051	-0.11(-0.85%)
May 05, 2011	12.98	13.12	12.81	12.88	4,642,551	-0.16(-1.24%)
May 04, 2011	13.16	13.28	12.92	13.04	2,919,267	-0.15(-1.17%)
May 03, 2011	13.23	13.50	13.00	13.20	2,820,037	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.