Indicators

Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.38	25.46	24.83	24.90	2,648,559	-0.46(-1.81%)
May 23, 2011	25.10	25.49	25.03	25.36	4,397,360	+0.11(+0.45%)
May 20, 2011	25.28	25.83	25.10	25.25	5,193,513	-0.17(-0.65%)
May 19, 2011	25.86	26.09	25.06	25.41	20,241,008	-2.99(-10.52%)
May 18, 2011	28.45	28.45	28.05	28.40	2,747,019	-0.09(-0.32%)
May 17, 2011	28.81	28.98	28.46	28.49	1,714,808	-0.12(-0.42%)
May 16, 2011	28.90	28.90	28.59	28.61	1,660,036	-0.38(-1.32%)
May 13, 2011	28.90	29.26	28.69	28.99	3,030,472	+0.11(+0.36%)
May 12, 2011	29.16	29.43	28.00	28.89	6,566,153	-0.27(-0.93%)
May 11, 2011	29.57	29.72	29.11	29.16	3,593,187	-0.53(-1.77%)
May 10, 2011	29.60	29.86	29.36	29.69	2,965,198	+0.08(+0.25%)
May 09, 2011	29.53	29.65	29.17	29.61	1,801,072	+0.03(+0.10%)
May 06, 2011	29.81	29.90	29.29	29.58	3,637,824	-0.04(-0.13%)
May 05, 2011	30.30	30.45	29.22	29.62	3,834,268	-0.94(-3.08%)
May 04, 2011	30.93	30.93	30.16	30.56	1,925,161	-0.44(-1.41%)
May 03, 2011	30.97	31.15	30.75	31.00	1,416,048	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.