Indicators

American Assets Trust (NY: AAT )

22.08 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.96	15.11	14.94	14.94	212,105	+0.04(+0.24%)
May 23, 2011	15.23	15.25	14.89	14.91	259,674	-0.44(-2.89%)
May 20, 2011	15.39	15.50	15.16	15.35	163,159	-0.10(-0.64%)
May 19, 2011	15.45	15.63	15.37	15.45	452,186	+0.05(+0.32%)
May 18, 2011	15.27	15.44	15.20	15.40	142,879	+0.06(+0.41%)
May 17, 2011	15.23	15.58	15.16	15.34	161,433	+0.03(+0.18%)
May 16, 2011	15.30	15.49	15.20	15.31	265,334	-0.04(-0.23%)
May 13, 2011	15.52	15.52	15.20	15.35	220,920	-0.15(-0.95%)
May 12, 2011	15.47	15.52	15.26	15.49	61,110	-0.01(-0.09%)
May 11, 2011	15.51	15.56	15.28	15.51	183,540	-0.03(-0.18%)
May 10, 2011	15.32	15.58	15.32	15.54	79,786	+0.12(+0.78%)
May 09, 2011	15.25	15.42	15.09	15.42	87,537	+0.13(+0.83%)
May 06, 2011	15.50	15.51	15.20	15.29	80,912	-0.12(-0.78%)
May 05, 2011	15.38	15.52	15.25	15.41	123,348	-0.03(-0.18%)
May 04, 2011	15.52	15.54	15.30	15.44	151,855	-0.06(-0.41%)
May 03, 2011	15.57	15.66	15.46	15.50	679,126	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.