Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.36	17.36	16.84	17.08	124,006	-0.17(-0.98%)
May 23, 2011	17.45	17.46	17.23	17.25	116,829	-0.50(-2.81%)
May 20, 2011	17.73	17.97	17.60	17.75	102,317	-0.06(-0.35%)
May 19, 2011	17.88	17.93	17.42	17.81	187,611	+0.06(+0.32%)
May 18, 2011	17.44	17.89	17.44	17.76	111,667	+0.31(+1.75%)
May 17, 2011	17.15	17.52	17.15	17.45	161,172	+0.15(+0.86%)
May 16, 2011	17.24	17.67	17.01	17.30	186,466	-0.09(-0.54%)
May 13, 2011	17.93	18.00	17.19	17.40	142,417	-0.47(-2.65%)
May 12, 2011	17.47	18.07	17.34	17.87	156,953	+0.26(+1.47%)
May 11, 2011	18.08	18.11	17.49	17.61	116,043	-0.49(-2.73%)
May 10, 2011	17.60	18.12	17.57	18.11	147,382	+0.55(+3.15%)
May 09, 2011	17.44	17.57	17.29	17.55	107,406	+0.15(+0.85%)
May 06, 2011	17.63	17.86	17.33	17.41	120,407	-0.05(-0.31%)
May 05, 2011	17.22	17.70	17.19	17.46	170,258	+0.07(+0.40%)
May 04, 2011	17.48	17.74	17.27	17.39	92,573	-0.12(-0.71%)
May 03, 2011	17.69	17.78	17.38	17.51	113,501	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.