Indicators

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.75	14.85	14.63	14.75	1,827,346	-0.04(-0.24%)
May 27, 2010	14.46	14.79	14.45	14.78	2,034,463	+0.55(+3.86%)
May 26, 2010	14.09	14.46	14.09	14.23	48,799	+0.25(+1.77%)
May 25, 2010	14.09	14.16	13.72	13.99	5,161,697	-0.47(-3.25%)
May 24, 2010	14.38	14.62	14.31	14.46	3,494,095	+0.03(+0.18%)
May 21, 2010	14.22	14.50	14.02	14.43	6,297,081	-0.12(-0.79%)
May 20, 2010	14.79	14.84	14.51	14.54	4,388,352	-0.82(-5.36%)
May 19, 2010	15.65	15.70	15.26	15.37	3,479,174	-0.35(-2.20%)
May 18, 2010	15.94	16.15	15.70	15.71	112	-0.11(-0.67%)
May 17, 2010	15.76	16.04	15.60	15.82	2,896,841	+0.06(+0.39%)
May 14, 2010	15.76	16.07	15.72	15.76	3,591,811	-0.21(-1.33%)
May 13, 2010	16.04	16.29	15.96	15.97	2,018,503	-0.06(-0.39%)
May 12, 2010	16.08	16.22	15.85	16.03	2,759,159	+0.55(+3.54%)
May 11, 2010	15.42	15.61	15.39	15.48	4,038,908	+0.07(+0.46%)
May 10, 2010	15.31	15.41	15.29	15.41	5,408,741	+0.62(+4.19%)
May 07, 2010	15.63	15.69	14.73	14.79	6,834,865	-0.62(-4.02%)
May 06, 2010	16.01	16.24	14.79	15.41	4,412,431	-0.67(-4.18%)
May 05, 2010	16.28	16.28	15.97	16.08	2,590,779	-0.12(-0.77%)
May 04, 2010	16.32	16.41	16.17	16.21	2,537,470	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.