Indicators

Axt Inc (NQ: AXTI )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.400	4.410	4.210	4.350	299,201	-0.05(-1.14%)
May 27, 2010	4.400	4.500	4.320	4.400	377,007	+0.17(+4.02%)
May 26, 2010	4.170	4.500	4.150	4.230	384,720	+0.17(+4.19%)
May 25, 2010	4.090	4.200	3.960	4.060	632,879	-0.26(-6.02%)
May 24, 2010	4.210	4.490	4.130	4.320	385,036	+0.13(+3.10%)
May 21, 2010	4.000	4.450	3.950	4.190	541,539	+0.11(+2.70%)
May 20, 2010	4.080	4.220	3.920	4.080	334,424	-0.28(-6.42%)
May 19, 2010	4.600	4.630	4.060	4.360	587,250	-0.27(-5.83%)
May 18, 2010	4.690	4.800	4.550	4.630	425,623	-0.04(-0.86%)
May 17, 2010	4.600	4.670	4.410	4.670	256,741	+0.07(+1.52%)
May 14, 2010	4.630	4.710	4.550	4.600	253,314	-0.15(-3.16%)
May 13, 2010	4.800	4.890	4.580	4.750	495,495	-0.01(-0.21%)
May 12, 2010	4.470	4.840	4.470	4.760	553,408	+0.29(+6.49%)
May 11, 2010	4.680	4.790	4.070	4.470	703,737	+0.37(+9.02%)
May 10, 2010	4.050	4.100	3.870	4.100	443,073	+0.42(+11.41%)
May 07, 2010	4.000	4.040	3.580	3.680	562,819	-0.30(-7.65%)
May 06, 2010	4.300	4.450	3.510	3.985	371,948	-0.35(-7.97%)
May 05, 2010	4.221	4.530	4.060	4.330	361,213	-0.06(-1.37%)
May 04, 2010	4.550	4.567	4.120	4.390	426,046	-0.22(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.