Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.84	42.91	42.70	42.84	45,393	+0.07(+0.16%)
May 27, 2010	43.01	43.01	42.63	42.78	154,029	-0.64(-1.47%)
May 26, 2010	43.52	43.52	43.11	43.41	126,805	-0.12(-0.28%)
May 25, 2010	43.87	43.87	43.46	43.54	134,561	-0.02(-0.05%)
May 24, 2010	43.81	43.81	43.52	43.56	190,089	-0.08(-0.18%)
May 21, 2010	43.70	43.82	43.30	43.64	169,240	+0.35(+0.81%)
May 20, 2010	43.56	43.61	43.21	43.29	131,168	+0.23(+0.54%)
May 19, 2010	42.99	43.30	42.89	43.06	208,054	+0.01(+0.03%)
May 18, 2010	42.60	43.11	42.60	43.05	70,833	+0.49(+1.16%)
May 17, 2010	42.73	43.03	42.55	42.55	50,744	+0.09(+0.20%)
May 14, 2010	42.47	42.78	42.46	42.47	86,700	+0.22(+0.52%)
May 13, 2010	42.18	42.38	42.01	42.25	49,872	+0.12(+0.28%)
May 12, 2010	42.26	42.36	42.08	42.13	54,523	-0.13(-0.31%)
May 11, 2010	42.09	42.30	42.08	42.26	40,995	-0.02(-0.05%)
May 10, 2010	42.27	42.40	42.27	42.28	57,930	-0.25(-0.60%)
May 07, 2010	42.42	43.32	42.27	42.53	128,488	-0.57(-1.33%)
May 06, 2010	42.62	43.56	42.06	43.10	118,683	+0.64(+1.51%)
May 05, 2010	42.53	42.84	42.33	42.46	86,265	-0.02(-0.05%)
May 04, 2010	42.39	42.54	42.24	42.48	34,726	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.