Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.83	14.27	13.75	14.27	1,048,428	+0.26(+1.85%)
May 28, 2009	13.84	14.08	13.65	14.01	956,917	+0.30(+2.19%)
May 27, 2009	14.16	14.18	13.69	13.71	1,067,036	-0.50(-3.55%)
May 26, 2009	14.01	14.22	13.67	14.21	1,362,185	+0.25(+1.81%)
May 22, 2009	13.97	14.24	13.85	13.96	1,022,256	-0.03(-0.24%)
May 21, 2009	13.84	14.03	13.76	13.99	1,129,070	+0.11(+0.79%)
May 20, 2009	14.07	14.27	13.86	13.88	1,116,026	-0.17(-1.21%)
May 19, 2009	14.35	14.38	13.98	14.05	1,130,207	-0.36(-2.50%)
May 18, 2009	14.19	14.46	13.91	14.42	1,885,203	+0.23(+1.63%)
May 15, 2009	14.18	14.30	14.00	14.18	1,464,440	+0.02(+0.14%)
May 14, 2009	14.10	14.26	13.97	14.16	1,907,949	+0.09(+0.63%)
May 13, 2009	14.41	14.67	14.08	14.08	1,840,036	-0.42(-2.87%)
May 12, 2009	14.69	14.95	14.42	14.49	1,717,859	-0.12(-0.79%)
May 11, 2009	14.59	14.95	14.30	14.61	1,694,868	-0.42(-2.81%)
May 08, 2009	14.67	15.03	14.36	15.03	1,756,746	+0.61(+4.20%)
May 07, 2009	14.82	14.91	14.37	14.42	2,422,908	-0.24(-1.63%)
May 06, 2009	14.87	14.87	14.46	14.66	2,609,245	-0.12(-0.78%)
May 05, 2009	14.59	14.89	14.53	14.78	2,070,789	+0.17(+1.17%)
May 04, 2009	14.40	14.65	14.33	14.61	3,752,871	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.