Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.39 -0.26 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.09	10.26	10.03	10.12	304,376	-0.04(-0.38%)
May 28, 2009	10.25	10.31	10.04	10.16	269,535	-0.05(-0.52%)
May 27, 2009	10.34	10.40	10.19	10.21	256,812	-0.20(-1.91%)
May 26, 2009	9.955	10.48	9.940	10.41	295,491	+0.37(+3.65%)
May 22, 2009	10.11	10.21	9.993	10.05	253,137	-0.04(-0.38%)
May 21, 2009	10.12	10.25	9.901	10.09	488,048	-0.20(-1.93%)
May 20, 2009	10.54	10.68	10.27	10.28	398,169	-0.21(-1.97%)
May 19, 2009	10.32	10.56	10.28	10.49	381,473	+0.15(+1.48%)
May 18, 2009	10.44	10.44	10.28	10.34	661,619	+0.00(+0.00%)
May 15, 2009	10.32	10.40	10.24	10.34	728,626	-0.01(-0.07%)
May 14, 2009	10.52	10.56	10.29	10.35	500,176	-0.11(-1.10%)
May 13, 2009	10.41	10.64	10.41	10.46	531,410	-0.07(-0.65%)
May 12, 2009	10.60	10.60	10.44	10.53	441,817	-0.03(-0.29%)
May 11, 2009	10.68	10.87	10.56	10.56	346,554	-0.31(-2.88%)
May 08, 2009	10.77	11.04	10.61	10.87	472,991	+0.27(+2.52%)
May 07, 2009	10.54	10.74	10.43	10.60	933,809	+0.20(+1.91%)
May 06, 2009	10.60	10.60	10.37	10.41	759,352	-0.10(-0.95%)
May 05, 2009	11.29	11.32	10.25	10.51	870,980	-0.01(-0.07%)
May 04, 2009	10.38	10.51	10.08	10.51	1,611,776	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.