Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	71.43	71.54	71.42	71.50	1,000,842	+0.10(+0.14%)
May 28, 2009	71.42	71.47	71.40	71.40	854,659	-0.01(-0.01%)
May 27, 2009	71.42	71.51	71.40	71.41	649,322	-0.02(-0.02%)
May 26, 2009	71.52	71.54	71.41	71.42	986,554	-0.09(-0.13%)
May 22, 2009	71.48	71.52	71.46	71.52	768,639	+0.02(+0.02%)
May 21, 2009	71.59	71.60	71.50	71.50	1,892,850	-0.09(-0.13%)
May 20, 2009	71.57	71.59	71.50	71.59	1,316,975	+0.09(+0.13%)
May 19, 2009	71.48	71.52	71.43	71.50	1,269,647	+0.04(+0.06%)
May 18, 2009	71.52	71.54	71.46	71.46	1,328,234	-0.07(-0.10%)
May 15, 2009	71.52	71.58	71.51	71.52	1,359,062	-0.01(-0.01%)
May 14, 2009	71.49	71.56	71.49	71.53	1,963,661	+0.03(+0.04%)
May 13, 2009	71.50	71.57	71.49	71.51	971,438	+0.03(+0.05%)
May 12, 2009	71.46	71.50	71.46	71.47	1,423,566	-0.01(-0.01%)
May 11, 2009	71.39	71.49	71.39	71.48	620,206	+0.12(+0.17%)
May 08, 2009	71.33	71.38	71.32	71.36	1,110,275	+0.05(+0.07%)
May 07, 2009	71.33	71.38	71.29	71.31	1,863,289	-0.10(-0.14%)
May 06, 2009	71.40	71.44	71.35	71.41	774,773	+0.04(+0.06%)
May 05, 2009	71.35	71.40	71.32	71.37	1,252,762	-0.02(-0.02%)
May 04, 2009	71.44	71.44	71.35	71.39	1,126,473	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.