Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.808 6.808 6.747 6.756 27,055 -0.03(-0.45%)
May 30, 2007 6.778 6.786 6.743 6.786 45,397 -0.03(-0.51%)
May 29, 2007 6.843 6.856 6.786 6.821 48,836 +0.02(+0.26%)
May 25, 2007 6.813 6.826 6.782 6.804 51,358 +0.01(+0.19%)
May 24, 2007 6.786 6.826 6.786 6.791 12,610 +0.00(+0.06%)
May 23, 2007 6.852 6.869 6.778 6.786 51,587 -0.07(-1.08%)
May 22, 2007 6.865 6.869 6.852 6.861 13,986 -0.00(-0.06%)
May 21, 2007 6.865 6.891 6.861 6.865 27,284 -0.01(-0.19%)
May 18, 2007 6.965 6.965 6.869 6.878 105,239 -0.09(-1.25%)
May 17, 2007 6.996 7.022 6.961 6.965 31,869 -0.02(-0.25%)
May 16, 2007 6.939 6.983 6.939 6.983 13,756 +0.03(+0.38%)
May 15, 2007 6.952 6.996 6.952 6.957 41,499 -0.01(-0.19%)
May 14, 2007 6.943 6.974 6.943 6.970 19,488 +0.03(+0.38%)
May 11, 2007 6.965 6.965 6.939 6.943 20,864 -0.01(-0.13%)
May 10, 2007 6.917 6.952 6.917 6.952 13,986 +0.02(+0.31%)
May 09, 2007 6.935 6.970 6.917 6.930 52,275 -0.05(-0.69%)
May 08, 2007 7.000 7.018 6.978 6.978 24,762 -0.02(-0.31%)
May 07, 2007 7.000 7.031 7.000 7.000 20,635 +0.00(+0.00%)
May 04, 2007 7.026 7.039 6.991 7.000 6,878 -0.02(-0.25%)
May 03, 2007 7.039 7.039 6.991 7.018 14,903 -0.02(-0.25%)
May 02, 2007 7.013 7.039 6.978 7.035 35,767 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.