Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.588 4.642 4.528 4.595 82,096 +0.00(+0.00%)
May 30, 2006 4.622 4.635 4.481 4.595 42,192 -0.01(-0.29%)
May 26, 2006 4.501 4.655 4.501 4.608 94,214 +0.13(+2.84%)
May 25, 2006 4.481 4.575 4.454 4.481 155,639 -0.01(-0.15%)
May 24, 2006 4.515 4.575 4.468 4.488 44,204 -0.07(-1.61%)
May 23, 2006 4.434 4.608 4.361 4.561 44,974 +0.15(+3.33%)
May 22, 2006 4.588 4.668 4.374 4.414 87,103 -0.13(-2.94%)
May 19, 2006 4.595 4.615 4.428 4.548 87,227 +0.06(+1.34%)
May 18, 2006 4.695 4.742 4.481 4.488 106,981 -0.17(-3.59%)
May 17, 2006 4.722 4.742 4.528 4.655 132,982 -0.06(-1.28%)
May 16, 2006 4.715 4.769 4.608 4.715 58,683 +0.02(+0.43%)
May 15, 2006 4.702 4.742 4.622 4.695 56,965 +0.01(+0.14%)
May 12, 2006 4.722 4.729 4.528 4.688 49,238 -0.02(-0.43%)
May 11, 2006 4.682 4.742 4.595 4.709 68,901 +0.01(+0.14%)
May 10, 2006 4.655 4.742 4.648 4.702 60,231 +0.01(+0.29%)
May 09, 2006 4.675 4.735 4.648 4.688 70,954 -0.01(-0.14%)
May 08, 2006 4.622 4.789 4.622 4.695 140,273 +0.05(+1.15%)
May 05, 2006 4.688 4.729 4.568 4.642 167,410 -0.05(-1.14%)
May 04, 2006 4.749 4.816 4.568 4.695 168,724 -0.07(-1.54%)
May 03, 2006 4.829 4.989 4.755 4.769 38,376 -0.07(-1.52%)
May 02, 2006 5.016 5.050 4.809 4.842 104,746 -0.19(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.