Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.055 6.064 5.818 5.866 1,294,163 -0.13(-2.20%)
May 27, 2005 5.765 6.055 5.761 5.998 2,443,140 +0.31(+5.49%)
May 26, 2005 5.757 5.779 5.546 5.686 1,288,019 -0.03(-0.54%)
May 25, 2005 5.225 5.761 5.168 5.717 2,702,564 +0.49(+9.42%)
May 24, 2005 5.300 5.300 5.190 5.225 387,543 -0.10(-1.82%)
May 23, 2005 5.427 5.440 5.185 5.322 1,373,128 -0.04(-0.74%)
May 20, 2005 5.005 5.392 4.945 5.361 2,569,211 +0.48(+9.91%)
May 19, 2005 4.614 4.895 4.596 4.878 910,260 +0.25(+5.41%)
May 18, 2005 4.526 4.636 4.467 4.627 858,148 +0.11(+2.53%)
May 17, 2005 4.447 4.535 4.403 4.513 462,640 -0.02(-0.48%)
May 16, 2005 4.583 4.583 4.469 4.535 431,463 -0.05(-1.05%)
May 13, 2005 4.706 4.706 4.473 4.583 780,321 -0.12(-2.61%)
May 12, 2005 4.693 4.750 4.614 4.706 492,451 -0.01(-0.19%)
May 11, 2005 4.860 4.878 4.689 4.715 666,538 -0.13(-2.63%)
May 10, 2005 4.913 4.913 4.816 4.843 360,918 -0.01(-0.18%)
May 09, 2005 4.856 4.887 4.790 4.851 522,489 -0.03(-0.63%)
May 06, 2005 4.865 4.922 4.750 4.882 418,037 +0.06(+1.28%)
May 05, 2005 4.790 4.944 4.785 4.821 563,679 +0.07(+1.57%)
May 04, 2005 4.746 4.829 4.693 4.746 500,415 +0.07(+1.50%)
May 03, 2005 4.667 4.768 4.614 4.676 245,998 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.