Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.07	24.79	24.07	24.79	483,014	+0.65(+2.70%)
May 27, 2004	24.50	24.50	23.88	24.13	784,494	+0.16(+0.65%)
May 26, 2004	23.31	24.03	23.11	23.98	893,479	+0.67(+2.87%)
May 25, 2004	22.95	23.31	22.73	23.31	564,107	+0.65(+2.87%)
May 24, 2004	22.83	22.83	22.48	22.66	322,278	+0.17(+0.74%)
May 21, 2004	22.73	22.98	22.44	22.49	316,151	-0.11(-0.47%)
May 20, 2004	22.17	22.69	22.17	22.60	264,722	+0.52(+2.36%)
May 19, 2004	22.80	22.97	22.05	22.08	460,604	-0.71(-3.10%)
May 18, 2004	22.16	22.80	22.16	22.78	430,295	+0.62(+2.80%)
May 17, 2004	21.83	22.45	21.59	22.16	383,380	+0.11(+0.48%)
May 14, 2004	21.86	22.32	21.77	22.06	538,151	+0.04(+0.20%)
May 13, 2004	21.90	22.12	21.83	22.01	324,051	+0.17(+0.79%)
May 12, 2004	21.84	21.90	21.49	21.84	624,081	+0.01(+0.03%)
May 11, 2004	22.02	22.35	21.72	21.83	654,390	-0.14(-0.62%)
May 10, 2004	22.06	22.24	21.19	21.97	705,013	-0.08(-0.37%)
May 07, 2004	22.96	22.97	22.05	22.05	573,619	-1.00(-4.33%)
May 06, 2004	23.35	23.40	22.97	23.05	623,758	-0.35(-1.51%)
May 05, 2004	23.68	23.68	23.39	23.40	229,093	-0.23(-0.97%)
May 04, 2004	23.45	23.82	23.40	23.63	333,724	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.