Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.976	6.036	5.976	6.036	73,115	+0.06(+1.00%)
May 27, 2004	5.985	5.993	5.916	5.976	47,537	-0.01(-0.14%)
May 26, 2004	5.993	5.993	5.908	5.985	43,682	+0.00(+0.00%)
May 25, 2004	5.950	6.010	5.882	5.985	120,185	-0.01(-0.14%)
May 24, 2004	5.985	5.993	5.916	5.993	92,037	+0.01(+0.14%)
May 21, 2004	5.976	5.993	5.916	5.985	32,470	-0.01(-0.14%)
May 20, 2004	5.882	5.993	5.865	5.993	73,816	+0.09(+1.60%)
May 19, 2004	5.831	5.933	5.779	5.899	41,229	+0.08(+1.32%)
May 18, 2004	5.805	5.865	5.779	5.822	55,128	+0.02(+0.29%)
May 17, 2004	5.993	5.993	5.736	5.805	63,421	-0.27(-4.37%)
May 14, 2004	5.873	6.070	5.873	6.070	46,719	+0.20(+3.35%)
May 13, 2004	5.950	5.976	5.788	5.873	51,975	-0.08(-1.30%)
May 12, 2004	5.950	5.985	5.779	5.950	95,074	-0.04(-0.71%)
May 11, 2004	5.993	6.036	5.968	5.993	73,115	+0.00(+0.00%)
May 10, 2004	6.164	6.164	5.796	5.993	135,836	-0.21(-3.32%)
May 07, 2004	6.267	6.310	6.113	6.199	45,434	-0.05(-0.82%)
May 06, 2004	6.310	6.327	6.233	6.250	116,448	-0.04(-0.68%)
May 05, 2004	6.164	6.378	6.164	6.293	153,473	+0.13(+2.08%)
May 04, 2004	6.087	6.361	6.079	6.164	275,995	+0.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.