Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.55	31.75	31.16	31.26	272,100	-0.18(-0.57%)
May 27, 2004	30.98	31.65	30.98	31.44	368,800	+0.43(+1.39%)
May 26, 2004	30.85	31.08	30.70	31.01	418,100	+0.16(+0.52%)
May 25, 2004	30.05	30.85	29.90	30.85	599,800	+0.75(+2.49%)
May 24, 2004	29.80	30.20	29.60	30.10	1,173,000	+0.98(+3.37%)
May 21, 2004	28.90	29.35	28.80	29.12	1,078,700	+0.87(+3.08%)
May 20, 2004	28.75	28.83	27.70	28.25	2,264,500	-1.35(-4.56%)
May 19, 2004	29.57	29.60	29.57	29.60	2,500	-0.62(-2.05%)
May 18, 2004	30.13	30.40	30.05	30.22	269,500	+1.12(+3.85%)
May 17, 2004	28.55	29.50	28.34	29.10	186,200	+0.05(+0.17%)
May 14, 2004	29.30	29.43	29.05	29.05	79,700	-0.63(-2.12%)
May 13, 2004	29.59	30.00	29.44	29.68	74,700	-0.17(-0.57%)
May 12, 2004	29.50	29.89	29.05	29.85	205,600	-0.09(-0.30%)
May 11, 2004	29.50	29.99	29.44	29.94	114,200	+1.04(+3.60%)
May 10, 2004	29.25	29.26	28.50	28.90	253,100	-1.10(-3.67%)
May 07, 2004	30.50	30.70	29.99	30.00	355,600	-0.22(-0.73%)
May 06, 2004	30.65	30.69	30.06	30.22	191,400	+0.32(+1.07%)
May 05, 2004	30.15	30.40	29.90	29.90	201,100	-0.10(-0.33%)
May 04, 2004	29.75	30.60	29.45	30.00	248,600	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.