Indicators

Ansys Inc (NQ: ANSS )

327.20 -2.67 (-0.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.765	1.808	1.765	1.787	603,600	+0.02(+1.24%)
May 29, 2003	1.728	1.779	1.724	1.765	368,400	+0.03(+2.02%)
May 28, 2003	1.719	1.730	1.704	1.730	273,600	+0.02(+1.43%)
May 27, 2003	1.651	1.722	1.639	1.706	530,800	+0.06(+3.49%)
May 23, 2003	1.649	1.650	1.581	1.648	716,400	+0.01(+0.46%)
May 22, 2003	1.617	1.659	1.609	1.641	444,800	+0.01(+0.73%)
May 21, 2003	1.604	1.635	1.594	1.629	268,000	-0.01(-0.65%)
May 20, 2003	1.653	1.656	1.571	1.639	715,600	-0.02(-1.21%)
May 19, 2003	1.738	1.744	1.643	1.659	818,400	-0.09(-5.01%)
May 16, 2003	1.758	1.781	1.746	1.747	400,400	-0.03(-1.62%)
May 15, 2003	1.756	1.801	1.756	1.776	634,400	+0.01(+0.32%)
May 14, 2003	1.799	1.799	1.749	1.770	838,000	-0.02(-1.05%)
May 13, 2003	1.822	1.844	1.784	1.789	492,800	-0.04(-2.45%)
May 12, 2003	1.765	1.850	1.762	1.834	1,096,400	+0.05(+2.84%)
May 09, 2003	1.781	1.788	1.753	1.783	851,200	+0.01(+0.28%)
May 08, 2003	1.766	1.795	1.750	1.778	551,600	-0.01(-0.52%)
May 07, 2003	1.788	1.797	1.778	1.788	696,400	-0.02(-1.31%)
May 06, 2003	1.810	1.828	1.761	1.811	878,800	+0.00(+0.03%)
May 05, 2003	1.728	1.828	1.728	1.811	1,584,400	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.