Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.67 -0.16 (-1.48%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.351 6.240 5.351 6.053 169,551 +0.63(+11.59%)
May 29, 2003 5.337 5.431 5.324 5.424 115,576 +0.18(+3.44%)
May 28, 2003 5.310 5.351 5.170 5.244 24,371 -0.07(-1.26%)
May 27, 2003 5.183 5.310 5.183 5.310 36,781 +0.09(+1.79%)
May 23, 2003 5.190 5.244 5.190 5.217 7,176 +0.03(+0.65%)
May 22, 2003 5.023 5.190 5.023 5.183 22,576 +0.15(+2.92%)
May 21, 2003 5.023 5.036 5.023 5.036 4,485 -0.05(-0.92%)
May 20, 2003 5.197 5.197 4.956 5.083 69,525 -0.13(-2.56%)
May 19, 2003 5.411 5.411 5.070 5.217 20,035 -0.14(-2.62%)
May 16, 2003 5.685 5.779 5.351 5.357 19,437 -0.39(-6.86%)
May 15, 2003 5.484 5.812 5.424 5.752 69,824 +0.30(+5.52%)
May 14, 2003 5.551 5.551 5.451 5.451 34,687 -0.09(-1.68%)
May 13, 2003 5.324 5.578 5.324 5.544 80,290 +0.21(+3.99%)
May 12, 2003 5.210 5.351 5.063 5.331 100,175 +0.12(+2.32%)
May 09, 2003 5.070 5.230 5.063 5.210 24,520 +0.14(+2.77%)
May 08, 2003 5.203 5.203 5.070 5.070 25,567 -0.14(-2.70%)
May 07, 2003 5.351 5.351 5.210 5.210 2,840 -0.09(-1.64%)
May 06, 2003 5.290 5.371 5.290 5.297 13,456 -0.07(-1.25%)
May 05, 2003 5.310 5.384 5.290 5.364 55,171 +0.02(+0.38%)
May 02, 2003 5.331 5.344 5.264 5.344 24,969 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.