Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.576 2.585 2.558 2.574 262,897 -0.02(-0.61%)
May 28, 2002 2.567 2.601 2.556 2.590 468,952 +0.03(+1.32%)
May 27, 2002 2.574 2.583 2.533 2.556 350,826 +0.00(+0.00%)
May 24, 2002 2.574 2.583 2.533 2.556 350,826 -0.01(-0.44%)
May 23, 2002 2.605 2.605 2.547 2.567 290,431 -0.03(-1.04%)
May 22, 2002 2.563 2.635 2.560 2.594 343,277 +0.03(+1.23%)
May 21, 2002 2.536 2.563 2.533 2.563 281,105 +0.01(+0.53%)
May 20, 2002 2.533 2.554 2.533 2.549 250,907 +0.02(+0.62%)
May 17, 2002 2.529 2.556 2.511 2.533 318,408 +0.02(+0.72%)
May 16, 2002 2.531 2.531 2.511 2.515 280,217 +0.00(+0.18%)
May 15, 2002 2.473 2.518 2.466 2.511 407,225 +0.04(+1.73%)
May 14, 2002 2.459 2.475 2.434 2.468 461,403 +0.01(+0.55%)
May 13, 2002 2.454 2.459 2.443 2.454 297,092 +0.01(+0.28%)
May 10, 2002 2.452 2.454 2.445 2.448 708,758 +0.00(+0.09%)
May 09, 2002 2.448 2.450 2.436 2.445 677,672 +0.01(+0.46%)
May 08, 2002 2.457 2.461 2.425 2.434 340,612 -0.02(-0.92%)
May 07, 2002 2.463 2.463 2.450 2.457 248,243 -0.00(-0.09%)
May 06, 2002 2.461 2.461 2.445 2.459 301,977 -0.00(-0.09%)
May 03, 2002 2.463 2.473 2.452 2.461 273,555 +0.00(+0.00%)
May 02, 2002 2.466 2.466 2.443 2.461 687,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.